Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4830.0 | 4882.0 | 4802.0 | 4844.0 | 5.68 Million |
| 11 Jan, 2024 | 4800.0 | 4836.0 | 4767.0 | 4790.0 | 4.31 Million |
| 10 Jan, 2024 | 4784.0 | 4815.0 | 4755.0 | 4780.0 | 5.13 Million |
| 09 Jan, 2024 | 4788.0 | 4891.0 | 4773.0 | 4802.0 | 6.41 Million |
| 05 Jan, 2024 | 4885.0 | 4942.0 | 4801.0 | 4908.0 | 8.2 Million |
| 04 Jan, 2024 | 4797.0 | 4926.0 | 4747.0 | 4872.0 | 13.54 Million |
| 29 Dec, 2023 | 4521.0 | 4566.0 | 4483.0 | 4517.0 | 4.44 Million |
| 28 Dec, 2023 | 4571.0 | 4592.0 | 4471.0 | 4544.0 | 5.76 Million |
| 27 Dec, 2023 | 4549.0 | 4716.0 | 4536.0 | 4697.0 | 8.41 Million |
| 26 Dec, 2023 | 4517.0 | 4550.0 | 4417.0 | 4515.0 | 6.37 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG