Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5284.0
(1.01%)
JPY 5284.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4405.0 | 4535.0 | 4397.0 | 4515.0 | 11.12 Million |
| 15 Sep, 2023 | 4360.0 | 4434.0 | 4345.0 | 4380.0 | 10.17 Million |
| 14 Sep, 2023 | 4306.0 | 4351.0 | 4247.0 | 4351.0 | 7.85 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG