Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4810.0 | 4854.0 | 4755.0 | 4758.0 | 6.48 Million |
| 26 Mar, 2024 | 4702.0 | 4744.0 | 4686.0 | 4726.0 | 4.53 Million |
| 25 Mar, 2024 | 4756.0 | 4785.0 | 4655.0 | 4715.0 | 5.79 Million |
| 22 Mar, 2024 | 4686.0 | 4753.0 | 4670.0 | 4715.0 | 6.04 Million |
| 21 Mar, 2024 | 4709.0 | 4735.0 | 4631.0 | 4662.0 | 8.69 Million |
| 19 Mar, 2024 | 4808.0 | 4867.0 | 4668.0 | 4772.0 | 6.4 Million |
| 18 Mar, 2024 | 4859.0 | 4889.0 | 4786.0 | 4819.0 | 4.19 Million |
| 15 Mar, 2024 | 4760.0 | 4763.0 | 4670.0 | 4735.0 | 13.16 Million |
| 14 Mar, 2024 | 4701.0 | 4755.0 | 4665.0 | 4747.0 | 4.46 Million |
| 13 Mar, 2024 | 4810.0 | 4825.0 | 4645.0 | 4672.0 | 5.56 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG