Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4510.0 | 4574.0 | 4498.0 | 4563.0 | 3.06 Million |
| 09 Apr, 2024 | 4540.0 | 4563.0 | 4496.0 | 4516.0 | 2.51 Million |
| 08 Apr, 2024 | 4552.0 | 4575.0 | 4509.0 | 4540.0 | 2.85 Million |
| 05 Apr, 2024 | 4550.0 | 4570.0 | 4510.0 | 4525.0 | 2.9 Million |
| 04 Apr, 2024 | 4569.0 | 4585.0 | 4503.0 | 4541.0 | 3.26 Million |
| 03 Apr, 2024 | 4416.0 | 4537.0 | 4403.0 | 4502.0 | 4.85 Million |
| 02 Apr, 2024 | 4535.0 | 4579.0 | 4425.0 | 4429.0 | 6.05 Million |
| 01 Apr, 2024 | 4595.0 | 4617.0 | 4494.0 | 4520.0 | 4.81 Million |
| 29 Mar, 2024 | 4623.0 | 4633.0 | 4526.0 | 4610.0 | 5.43 Million |
| 28 Mar, 2024 | 4683.0 | 4722.0 | 4550.0 | 4612.0 | 7.46 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG