Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4955.0 | 5029.0 | 4923.0 | 5019.0 | 5.48 Million |
| 10 May, 2024 | 4900.0 | 4999.0 | 4889.0 | 4969.0 | 7.6 Million |
| 09 May, 2024 | 4791.0 | 4840.0 | 4663.0 | 4816.0 | 5.27 Million |
| 08 May, 2024 | 4775.0 | 4789.0 | 4670.0 | 4759.0 | 5.72 Million |
| 07 May, 2024 | 4719.0 | 4782.0 | 4687.0 | 4764.0 | 4.97 Million |
| 02 May, 2024 | 4714.0 | 4733.0 | 4631.0 | 4660.0 | 4.95 Million |
| 01 May, 2024 | 4968.0 | 4970.0 | 4729.0 | 4729.0 | 8.44 Million |
| 30 Apr, 2024 | 4783.0 | 4990.0 | 4738.0 | 4990.0 | 15.77 Million |
| 26 Apr, 2024 | 4615.0 | 4713.0 | 4591.0 | 4713.0 | 3.18 Million |
| 25 Apr, 2024 | 4706.0 | 4713.0 | 4611.0 | 4615.0 | 2.63 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG