Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5181.0 | 5193.0 | 5097.0 | 5116.0 | 2.71 Million |
| 07 Jun, 2024 | 5180.0 | 5258.0 | 5175.0 | 5209.0 | 3.17 Million |
| 06 Jun, 2024 | 5057.0 | 5165.0 | 5046.0 | 5158.0 | 3.19 Million |
| 05 Jun, 2024 | 5076.0 | 5083.0 | 4948.0 | 5017.0 | 4.14 Million |
| 04 Jun, 2024 | 5212.0 | 5259.0 | 5104.0 | 5116.0 | 4.23 Million |
| 03 Jun, 2024 | 5130.0 | 5247.0 | 4987.0 | 5243.0 | 5.78 Million |
| 31 May, 2024 | 5110.0 | 5195.0 | 5085.0 | 5184.0 | 5.39 Million |
| 30 May, 2024 | 5119.0 | 5169.0 | 5061.0 | 5105.0 | 3.07 Million |
| 29 May, 2024 | 5250.0 | 5250.0 | 5156.0 | 5156.0 | 3.47 Million |
| 28 May, 2024 | 5207.0 | 5287.0 | 5171.0 | 5258.0 | 4.22 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG