Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5110.0 | 5111.0 | 4960.0 | 4990.0 | 6.17 Million |
| 05 Jul, 2024 | 5300.0 | 5324.0 | 5090.0 | 5111.0 | 5.42 Million |
| 04 Jul, 2024 | 5176.0 | 5360.0 | 5160.0 | 5300.0 | 9.39 Million |
| 03 Jul, 2024 | 5079.0 | 5200.0 | 5015.0 | 5179.0 | 6.49 Million |
| 02 Jul, 2024 | 4920.0 | 5088.0 | 4908.0 | 5079.0 | 6.15 Million |
| 01 Jul, 2024 | 4877.0 | 4982.0 | 4875.0 | 4963.0 | 5.61 Million |
| 28 Jun, 2024 | 4804.0 | 4830.0 | 4786.0 | 4818.0 | 3.26 Million |
| 27 Jun, 2024 | 4829.0 | 4847.0 | 4768.0 | 4769.0 | 2.95 Million |
| 26 Jun, 2024 | 4860.0 | 4867.0 | 4796.0 | 4812.0 | 3.13 Million |
| 25 Jun, 2024 | 4840.0 | 4886.0 | 4811.0 | 4868.0 | 2.16 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG