Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4491.0 | 4699.0 | 4451.0 | 4610.0 | 10.43 Million |
| 05 Aug, 2024 | 4420.0 | 4457.0 | 3992.0 | 4005.0 | 15.61 Million |
| 02 Aug, 2024 | 4612.0 | 4749.0 | 4512.0 | 4692.0 | 11.81 Million |
| 01 Aug, 2024 | 4774.0 | 4863.0 | 4750.0 | 4816.0 | 10.26 Million |
| 31 Jul, 2024 | 4553.0 | 4816.0 | 4493.0 | 4812.0 | 14.11 Million |
| 30 Jul, 2024 | 4577.0 | 4597.0 | 4534.0 | 4573.0 | 3.78 Million |
| 29 Jul, 2024 | 4542.0 | 4579.0 | 4488.0 | 4567.0 | 4.17 Million |
| 26 Jul, 2024 | 4576.0 | 4626.0 | 4500.0 | 4545.0 | 5.2 Million |
| 25 Jul, 2024 | 4574.0 | 4612.0 | 4542.0 | 4578.0 | 5.01 Million |
| 24 Jul, 2024 | 4780.0 | 4818.0 | 4640.0 | 4640.0 | 5.84 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG