Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4989.0 | 5111.0 | 4971.0 | 4973.0 | 8.27 Million |
| 18 Aug, 2024 | 4989.0 | 5111.0 | 4971.0 | 4973.0 | 8.27 Million |
| 16 Aug, 2024 | 4986.0 | 5048.0 | 4926.0 | 4977.0 | 6.54 Million |
| 15 Aug, 2024 | 4809.0 | 4937.0 | 4803.0 | 4936.0 | 5.87 Million |
| 14 Aug, 2024 | 4767.0 | 4793.0 | 4732.0 | 4793.0 | 4.52 Million |
| 13 Aug, 2024 | 4657.0 | 4755.0 | 4621.0 | 4753.0 | 5.82 Million |
| 12 Aug, 2024 | 4657.0 | 4755.0 | 4621.0 | 4753.0 | 5.82 Million |
| 09 Aug, 2024 | 4650.0 | 4670.0 | 4502.0 | 4561.0 | 6.43 Million |
| 08 Aug, 2024 | 4535.0 | 4690.0 | 4507.0 | 4586.0 | 6.27 Million |
| 07 Aug, 2024 | 4540.0 | 4695.0 | 4462.0 | 4586.0 | 9.91 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG