Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4849.0 | 4859.0 | 4752.0 | 4810.0 | 8.64 Million |
| 22 Jul, 2024 | 4651.0 | 4666.0 | 4565.0 | 4569.0 | 4.47 Million |
| 19 Jul, 2024 | 4788.0 | 4788.0 | 4670.0 | 4690.0 | 4.07 Million |
| 18 Jul, 2024 | 4801.0 | 4839.0 | 4742.0 | 4775.0 | 3.96 Million |
| 17 Jul, 2024 | 4863.0 | 4868.0 | 4805.0 | 4815.0 | 2.75 Million |
| 16 Jul, 2024 | 4877.0 | 4911.0 | 4815.0 | 4822.0 | 3.06 Million |
| 12 Jul, 2024 | 4869.0 | 4923.0 | 4823.0 | 4843.0 | 4.45 Million |
| 11 Jul, 2024 | 4980.0 | 5009.0 | 4933.0 | 4937.0 | 2.98 Million |
| 10 Jul, 2024 | 4940.0 | 5004.0 | 4927.0 | 4943.0 | 3.21 Million |
| 09 Jul, 2024 | 4961.0 | 4996.0 | 4905.0 | 4937.0 | 4.57 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG