Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4817.0 | 4862.0 | 4803.0 | 4807.0 | 2.64 Million |
| 21 Jun, 2024 | 4800.0 | 4852.0 | 4762.0 | 4778.0 | 5.95 Million |
| 20 Jun, 2024 | 4772.0 | 4773.0 | 4680.0 | 4718.0 | 3.9 Million |
| 19 Jun, 2024 | 4891.0 | 4897.0 | 4771.0 | 4778.0 | 2.87 Million |
| 18 Jun, 2024 | 4913.0 | 4922.0 | 4823.0 | 4890.0 | 2.54 Million |
| 17 Jun, 2024 | 4920.0 | 4962.0 | 4850.0 | 4850.0 | 2.74 Million |
| 14 Jun, 2024 | 4797.0 | 4979.0 | 4771.0 | 4964.0 | 5.14 Million |
| 13 Jun, 2024 | 4860.0 | 4871.0 | 4749.0 | 4762.0 | 4.87 Million |
| 12 Jun, 2024 | 4857.0 | 4897.0 | 4825.0 | 4860.0 | 4.83 Million |
| 11 Jun, 2024 | 5134.0 | 5238.0 | 4920.0 | 4927.0 | 7.66 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG