Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5159.0 | 5290.0 | 5142.0 | 5184.0 | 6.28 Million |
| 24 May, 2024 | 5048.0 | 5108.0 | 5040.0 | 5078.0 | 2.88 Million |
| 23 May, 2024 | 5041.0 | 5095.0 | 5029.0 | 5074.0 | 1.59 Million |
| 22 May, 2024 | 5116.0 | 5147.0 | 5046.0 | 5047.0 | 2.92 Million |
| 21 May, 2024 | 5130.0 | 5182.0 | 5116.0 | 5148.0 | 3.41 Million |
| 20 May, 2024 | 5076.0 | 5133.0 | 5065.0 | 5121.0 | 3.98 Million |
| 17 May, 2024 | 5059.0 | 5095.0 | 5013.0 | 5064.0 | 3.2 Million |
| 16 May, 2024 | 5060.0 | 5073.0 | 4973.0 | 5031.0 | 3.26 Million |
| 15 May, 2024 | 5100.0 | 5101.0 | 5040.0 | 5077.0 | 4.01 Million |
| 14 May, 2024 | 5031.0 | 5120.0 | 5030.0 | 5110.0 | 6.07 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG