Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4697.0 | 4726.0 | 4658.0 | 4706.0 | 2.97 Million |
| 23 Apr, 2024 | 4720.0 | 4752.0 | 4671.0 | 4687.0 | 3.63 Million |
| 22 Apr, 2024 | 4590.0 | 4742.0 | 4564.0 | 4729.0 | 5.24 Million |
| 19 Apr, 2024 | 4529.0 | 4685.0 | 4491.0 | 4590.0 | 8.2 Million |
| 18 Apr, 2024 | 4509.0 | 4567.0 | 4496.0 | 4538.0 | 2.81 Million |
| 17 Apr, 2024 | 4506.0 | 4566.0 | 4493.0 | 4506.0 | 4.1 Million |
| 16 Apr, 2024 | 4690.0 | 4697.0 | 4450.0 | 4450.0 | 6.73 Million |
| 15 Apr, 2024 | 4552.0 | 4668.0 | 4550.0 | 4664.0 | 5.06 Million |
| 12 Apr, 2024 | 4604.0 | 4604.0 | 4513.0 | 4550.0 | 2.68 Million |
| 11 Apr, 2024 | 4556.0 | 4610.0 | 4526.0 | 4582.0 | 2.57 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG