Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5150.0 | 5242.0 | 5121.0 | 5237.0 | 6.84 Million |
| 29 Aug, 2024 | 5052.0 | 5143.0 | 5045.0 | 5125.0 | 4.18 Million |
| 28 Aug, 2024 | 5100.0 | 5129.0 | 5046.0 | 5070.0 | 4 Million |
| 27 Aug, 2024 | 5016.0 | 5117.0 | 4998.0 | 5108.0 | 6.75 Million |
| 26 Aug, 2024 | 5001.0 | 5020.0 | 4975.0 | 4986.0 | 3.79 Million |
| 25 Aug, 2024 | 5001.0 | 5020.0 | 4975.0 | 4986.0 | 3.79 Million |
| 23 Aug, 2024 | 5064.0 | 5130.0 | 5031.0 | 5045.0 | 4.79 Million |
| 22 Aug, 2024 | 5033.0 | 5053.0 | 5002.0 | 5049.0 | 3.39 Million |
| 21 Aug, 2024 | 4940.0 | 5033.0 | 4924.0 | 5033.0 | 4.66 Million |
| 20 Aug, 2024 | 5000.0 | 5015.0 | 4927.0 | 4986.0 | 5.18 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG