Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4978.0 | 5077.0 | 4952.0 | 5063.0 | 9.9 Million |
| 26 Sep, 2024 | 5112.0 | 5130.0 | 5076.0 | 5122.0 | 11.65 Million |
| 25 Sep, 2024 | 5095.0 | 5129.0 | 5060.0 | 5119.0 | 6.97 Million |
| 24 Sep, 2024 | 5100.0 | 5140.0 | 5028.0 | 5098.0 | 7.56 Million |
| 20 Sep, 2024 | 5062.0 | 5072.0 | 4994.0 | 5000.0 | 8.64 Million |
| 19 Sep, 2024 | 4900.0 | 5035.0 | 4887.0 | 5028.0 | 7.59 Million |
| 18 Sep, 2024 | 4865.0 | 4865.0 | 4788.0 | 4847.0 | 4.74 Million |
| 17 Sep, 2024 | 4823.0 | 4893.0 | 4743.0 | 4802.0 | 6.18 Million |
| 13 Sep, 2024 | 4680.0 | 4783.0 | 4658.0 | 4753.0 | 5.04 Million |
| 12 Sep, 2024 | 4685.0 | 4757.0 | 4622.0 | 4683.0 | 5.43 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG