Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5487.0 | 5540.0 | 5429.0 | 5480.0 | 3.78 Million |
| 19 Nov, 2024 | 5500.0 | 5532.0 | 5451.0 | 5529.0 | 4.02 Million |
| 18 Nov, 2024 | 5364.0 | 5559.0 | 5346.0 | 5531.0 | 8.68 Million |
| 15 Nov, 2024 | 5315.0 | 5390.0 | 5304.0 | 5366.0 | 4.85 Million |
| 14 Nov, 2024 | 5378.0 | 5386.0 | 5237.0 | 5250.0 | 4.82 Million |
| 13 Nov, 2024 | 5307.0 | 5410.0 | 5267.0 | 5352.0 | 5.61 Million |
| 12 Nov, 2024 | 5296.0 | 5340.0 | 5246.0 | 5317.0 | 4.48 Million |
| 11 Nov, 2024 | 5255.0 | 5311.0 | 5249.0 | 5288.0 | 2.88 Million |
| 08 Nov, 2024 | 5289.0 | 5330.0 | 5219.0 | 5266.0 | 4.76 Million |
| 07 Nov, 2024 | 5150.0 | 5289.0 | 5127.0 | 5284.0 | 7.16 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG