Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4057.0 | 4124.0 | 4025.0 | 4026.0 | 4.06 Million |
| 20 Oct, 2023 | 4031.0 | 4105.0 | 3978.0 | 4088.0 | 4.74 Million |
| 19 Oct, 2023 | 4072.0 | 4105.0 | 4042.0 | 4067.0 | 3.92 Million |
| 18 Oct, 2023 | 4123.0 | 4157.0 | 4039.0 | 4114.0 | 4.2 Million |
| 17 Oct, 2023 | 4139.0 | 4153.0 | 4088.0 | 4105.0 | 3.73 Million |
| 16 Oct, 2023 | 4130.0 | 4180.0 | 4049.0 | 4081.0 | 4.59 Million |
| 13 Oct, 2023 | 4142.0 | 4200.0 | 4110.0 | 4138.0 | 4.63 Million |
| 12 Oct, 2023 | 4145.0 | 4213.0 | 4091.0 | 4136.0 | 6.67 Million |
| 11 Oct, 2023 | 4242.0 | 4245.0 | 4137.0 | 4139.0 | 6.88 Million |
| 10 Oct, 2023 | 4150.0 | 4278.0 | 4140.0 | 4258.0 | 9.34 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG