JPY 4599.0
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 4057.0 | 4124.0 | 4025.0 | 4026.0 | 4.06 Million |
20 Oct, 2023 | 4031.0 | 4105.0 | 3978.0 | 4088.0 | 4.74 Million |
19 Oct, 2023 | 4072.0 | 4105.0 | 4042.0 | 4067.0 | 3.92 Million |
18 Oct, 2023 | 4123.0 | 4157.0 | 4039.0 | 4114.0 | 4.2 Million |
17 Oct, 2023 | 4139.0 | 4153.0 | 4088.0 | 4105.0 | 3.73 Million |
16 Oct, 2023 | 4130.0 | 4180.0 | 4049.0 | 4081.0 | 4.59 Million |
13 Oct, 2023 | 4142.0 | 4200.0 | 4110.0 | 4138.0 | 4.63 Million |
12 Oct, 2023 | 4145.0 | 4213.0 | 4091.0 | 4136.0 | 6.67 Million |
11 Oct, 2023 | 4242.0 | 4245.0 | 4137.0 | 4139.0 | 6.88 Million |
10 Oct, 2023 | 4150.0 | 4278.0 | 4140.0 | 4258.0 | 9.34 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG