Mitsui O.S.K. Lines, Ltd. (9104.T)

JPY 4599.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4057.0 4124.0 4025.0 4026.0 4.06 Million
20 Oct, 2023 4031.0 4105.0 3978.0 4088.0 4.74 Million
19 Oct, 2023 4072.0 4105.0 4042.0 4067.0 3.92 Million
18 Oct, 2023 4123.0 4157.0 4039.0 4114.0 4.2 Million
17 Oct, 2023 4139.0 4153.0 4088.0 4105.0 3.73 Million
16 Oct, 2023 4130.0 4180.0 4049.0 4081.0 4.59 Million
13 Oct, 2023 4142.0 4200.0 4110.0 4138.0 4.63 Million
12 Oct, 2023 4145.0 4213.0 4091.0 4136.0 6.67 Million
11 Oct, 2023 4242.0 4245.0 4137.0 4139.0 6.88 Million
10 Oct, 2023 4150.0 4278.0 4140.0 4258.0 9.34 Million