Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5302.0 | 5387.0 | 5270.0 | 5345.0 | 6.49 Million |
| 04 Feb, 2025 | 5312.0 | 5354.0 | 5263.0 | 5277.0 | 6.81 Million |
| 03 Feb, 2025 | 5258.0 | 5330.0 | 5160.0 | 5271.0 | 7.66 Million |
| 31 Jan, 2025 | 5173.0 | 5341.0 | 5156.0 | 5288.0 | 13.22 Million |
| 30 Jan, 2025 | 5143.0 | 5168.0 | 5123.0 | 5162.0 | 2.88 Million |
| 29 Jan, 2025 | 5110.0 | 5146.0 | 5061.0 | 5119.0 | 3 Million |
| 28 Jan, 2025 | 5131.0 | 5152.0 | 5107.0 | 5124.0 | 3.66 Million |
| 27 Jan, 2025 | 5142.0 | 5168.0 | 5076.0 | 5131.0 | 4.52 Million |
| 24 Jan, 2025 | 5078.0 | 5119.0 | 5057.0 | 5109.0 | 3.81 Million |
| 23 Jan, 2025 | 5008.0 | 5072.0 | 4983.0 | 5042.0 | 4.22 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG