Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5182.0 | 5202.0 | 5143.0 | 5168.0 | 3.13 Million |
| 09 Dec, 2024 | 5144.0 | 5195.0 | 5077.0 | 5132.0 | 3.98 Million |
| 06 Dec, 2024 | 5136.0 | 5149.0 | 5083.0 | 5085.0 | 3.84 Million |
| 05 Dec, 2024 | 5217.0 | 5226.0 | 5102.0 | 5124.0 | 5.11 Million |
| 04 Dec, 2024 | 5278.0 | 5301.0 | 5178.0 | 5217.0 | 4.04 Million |
| 03 Dec, 2024 | 5248.0 | 5370.0 | 5238.0 | 5286.0 | 5.23 Million |
| 02 Dec, 2024 | 5130.0 | 5196.0 | 5130.0 | 5153.0 | 3.39 Million |
| 29 Nov, 2024 | 5180.0 | 5225.0 | 5115.0 | 5129.0 | 3.39 Million |
| 28 Nov, 2024 | 5140.0 | 5193.0 | 5115.0 | 5181.0 | 2.98 Million |
| 27 Nov, 2024 | 5275.0 | 5290.0 | 5128.0 | 5170.0 | 5.44 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG