Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3970.0 4033.0 3967.0 4009.0 5.44 Million
24 Nov, 2023 3940.0 3970.0 3897.0 3957.0 4.25 Million
22 Nov, 2023 3900.0 3938.0 3856.0 3932.0 5.41 Million
21 Nov, 2023 3784.0 3893.0 3774.0 3882.0 6.18 Million
20 Nov, 2023 3765.0 3815.0 3753.0 3770.0 4.14 Million
17 Nov, 2023 3700.0 3800.0 3685.0 3798.0 4.98 Million
16 Nov, 2023 3693.0 3727.0 3662.0 3718.0 3.63 Million
15 Nov, 2023 3741.0 3777.0 3690.0 3708.0 4.68 Million
14 Nov, 2023 3721.0 3752.0 3671.0 3691.0 4.49 Million
13 Nov, 2023 3704.0 3714.0 3633.0 3677.0 4.63 Million