Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5069.0 | 5104.0 | 4845.0 | 4845.0 | 11.28 Million |
| 02 Feb, 2024 | 5064.0 | 5068.0 | 4947.0 | 5000.0 | 7.6 Million |
| 01 Feb, 2024 | 5116.0 | 5178.0 | 5090.0 | 5100.0 | 5.14 Million |
| 31 Jan, 2024 | 5111.0 | 5116.0 | 4987.0 | 5098.0 | 6.94 Million |
| 30 Jan, 2024 | 5064.0 | 5143.0 | 5032.0 | 5105.0 | 6.49 Million |
| 29 Jan, 2024 | 4999.0 | 5082.0 | 4955.0 | 5065.0 | 5.43 Million |
| 26 Jan, 2024 | 5156.0 | 5174.0 | 4965.0 | 4970.0 | 8.31 Million |
| 25 Jan, 2024 | 5026.0 | 5148.0 | 5003.0 | 5108.0 | 8.39 Million |
| 24 Jan, 2024 | 4971.0 | 5019.0 | 4920.0 | 4980.0 | 4.62 Million |
| 23 Jan, 2024 | 5022.0 | 5108.0 | 4956.0 | 4983.0 | 6.94 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947