Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3903.0 3934.0 3883.0 3918.0 3.25 Million
08 Dec, 2023 3906.0 3931.0 3845.0 3863.0 5.45 Million
07 Dec, 2023 4050.0 4054.0 3942.0 3942.0 5.15 Million
06 Dec, 2023 3998.0 4099.0 3985.0 4060.0 5.91 Million
05 Dec, 2023 4052.0 4078.0 4007.0 4050.0 4.61 Million
04 Dec, 2023 4013.0 4057.0 3995.0 4052.0 5.43 Million
01 Dec, 2023 3999.0 4025.0 3953.0 3992.0 4.71 Million
30 Nov, 2023 3895.0 3976.0 3861.0 3974.0 6.71 Million
29 Nov, 2023 3946.0 3966.0 3902.0 3902.0 4.08 Million
28 Nov, 2023 4023.0 4023.0 3921.0 3980.0 4.55 Million