Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4620.0 4777.0 4545.0 4730.0 12.5 Million
29 Dec, 2023 4362.0 4408.0 4334.0 4371.0 5.24 Million
28 Dec, 2023 4409.0 4445.0 4338.0 4384.0 7.18 Million
27 Dec, 2023 4410.0 4556.0 4389.0 4541.0 9.8 Million
26 Dec, 2023 4360.0 4382.0 4269.0 4360.0 8.32 Million
25 Dec, 2023 4647.0 4670.0 4269.0 4290.0 14.19 Million
22 Dec, 2023 4431.0 4590.0 4424.0 4590.0 12.95 Million
21 Dec, 2023 4325.0 4444.0 4288.0 4426.0 12.61 Million
20 Dec, 2023 4181.0 4347.0 4134.0 4333.0 11.1 Million
19 Dec, 2023 4106.0 4200.0 4057.0 4200.0 8.33 Million