Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3614.0 | 3707.0 | 3596.0 | 3693.0 | 7.38 Million |
| 09 Nov, 2023 | 3528.0 | 3611.0 | 3503.0 | 3605.0 | 6.7 Million |
| 08 Nov, 2023 | 3531.0 | 3602.0 | 3461.0 | 3521.0 | 11.48 Million |
| 07 Nov, 2023 | 3524.0 | 3610.0 | 3517.0 | 3530.0 | 8.98 Million |
| 06 Nov, 2023 | 3644.0 | 3678.0 | 3502.0 | 3594.0 | 20.3 Million |
| 02 Nov, 2023 | 3826.0 | 3838.0 | 3748.0 | 3783.0 | 6.62 Million |
| 01 Nov, 2023 | 3701.0 | 3813.0 | 3693.0 | 3813.0 | 7.12 Million |
| 31 Oct, 2023 | 3849.0 | 3886.0 | 3664.0 | 3677.0 | 8.54 Million |
| 30 Oct, 2023 | 3807.0 | 3839.0 | 3787.0 | 3820.0 | 9.11 Million |
| 27 Oct, 2023 | 3809.0 | 3882.0 | 3806.0 | 3876.0 | 5.18 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947