Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4106.0 4200.0 4057.0 4200.0 8.33 Million
18 Dec, 2023 4100.0 4169.0 4051.0 4155.0 14.52 Million
15 Dec, 2023 3753.0 3925.0 3745.0 3911.0 9.23 Million
14 Dec, 2023 3841.0 3860.0 3705.0 3705.0 5.37 Million
13 Dec, 2023 3923.0 3939.0 3842.0 3862.0 3.85 Million
12 Dec, 2023 3953.0 3962.0 3904.0 3919.0 3.11 Million
11 Dec, 2023 3903.0 3934.0 3883.0 3918.0 3.25 Million
08 Dec, 2023 3906.0 3931.0 3845.0 3863.0 5.45 Million
07 Dec, 2023 4050.0 4054.0 3942.0 3942.0 5.15 Million
06 Dec, 2023 3998.0 4099.0 3985.0 4060.0 5.91 Million