Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3734.0 3793.0 3725.0 3763.0 4.59 Million
25 Oct, 2023 3770.0 3810.0 3743.0 3762.0 5.82 Million
24 Oct, 2023 3773.0 3774.0 3646.0 3713.0 9.41 Million
23 Oct, 2023 3854.0 3899.0 3804.0 3813.0 4.98 Million
20 Oct, 2023 3804.0 3869.0 3735.0 3863.0 6.6 Million
19 Oct, 2023 3802.0 3851.0 3793.0 3823.0 5.32 Million
18 Oct, 2023 3902.0 3943.0 3791.0 3864.0 6.5 Million
17 Oct, 2023 3932.0 3952.0 3868.0 3889.0 4.86 Million
16 Oct, 2023 3938.0 4004.0 3858.0 3890.0 5.61 Million
13 Oct, 2023 3955.0 4028.0 3934.0 3964.0 5.82 Million