Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5062.0 | 5066.0 | 5015.0 | 5015.0 | 733.2 Thousand |
| 12 Jun, 2025 | 5075.0 | 5114.0 | 5067.0 | 5071.0 | 756.3 Thousand |
| 11 Jun, 2025 | 5019.0 | 5044.0 | 4999.0 | 5012.0 | 484.2 Thousand |
| 10 Jun, 2025 | 4964.0 | 5005.0 | 4962.0 | 4982.0 | 602.2 Thousand |
| 09 Jun, 2025 | 5009.0 | 5025.0 | 4991.0 | 5003.0 | 624.1 Thousand |
| 06 Jun, 2025 | 5011.0 | 5015.0 | 4917.0 | 4953.0 | 3.12 Million |
| 05 Jun, 2025 | 5170.0 | 5179.0 | 4941.0 | 4941.0 | 5.88 Million |
| 04 Jun, 2025 | 5198.0 | 5248.0 | 5178.0 | 5180.0 | 2.47 Million |
| 03 Jun, 2025 | 5153.0 | 5192.0 | 5118.0 | 5192.0 | 2.32 Million |
| 02 Jun, 2025 | 5272.0 | 5279.0 | 5141.0 | 5154.0 | 3.33 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947