Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5054.0 | 5094.0 | 5050.0 | 5074.0 | 721.1 Thousand |
| 19 Jun, 2025 | 5055.0 | 5118.0 | 5036.0 | 5084.0 | 996.6 Thousand |
| 18 Jun, 2025 | 5075.0 | 5094.0 | 5040.0 | 5093.0 | 567.3 Thousand |
| 17 Jun, 2025 | 5144.0 | 5149.0 | 5088.0 | 5090.0 | 820.7 Thousand |
| 16 Jun, 2025 | 5220.0 | 5272.0 | 5190.0 | 5209.0 | 1.55 Million |
| 13 Jun, 2025 | 5062.0 | 5238.0 | 5008.0 | 5120.0 | 5.27 Million |
| 12 Jun, 2025 | 5075.0 | 5114.0 | 5040.0 | 5069.0 | 2.37 Million |
| 11 Jun, 2025 | 5019.0 | 5049.0 | 4993.0 | 5043.0 | 2.45 Million |
| 10 Jun, 2025 | 4964.0 | 5095.0 | 4962.0 | 5061.0 | 3.71 Million |
| 09 Jun, 2025 | 5009.0 | 5025.0 | 4940.0 | 4953.0 | 2.62 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947