Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 5054.0 5094.0 5050.0 5074.0 721.1 Thousand
19 Jun, 2025 5055.0 5118.0 5036.0 5084.0 996.6 Thousand
18 Jun, 2025 5075.0 5094.0 5040.0 5093.0 567.3 Thousand
17 Jun, 2025 5144.0 5149.0 5088.0 5090.0 820.7 Thousand
16 Jun, 2025 5220.0 5272.0 5190.0 5209.0 1.55 Million
13 Jun, 2025 5062.0 5238.0 5008.0 5120.0 5.27 Million
12 Jun, 2025 5075.0 5114.0 5040.0 5069.0 2.37 Million
11 Jun, 2025 5019.0 5049.0 4993.0 5043.0 2.45 Million
10 Jun, 2025 4964.0 5095.0 4962.0 5061.0 3.71 Million
09 Jun, 2025 5009.0 5025.0 4940.0 4953.0 2.62 Million