Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5082.0 | 5140.0 | 5020.0 | 5038.0 | 5.88 Million |
| 27 Mar, 2025 | 5331.0 | 5334.0 | 5250.0 | 5272.0 | 7.84 Million |
| 26 Mar, 2025 | 5315.0 | 5354.0 | 5302.0 | 5332.0 | 5.55 Million |
| 25 Mar, 2025 | 5290.0 | 5306.0 | 5252.0 | 5285.0 | 3.86 Million |
| 24 Mar, 2025 | 5290.0 | 5319.0 | 5236.0 | 5266.0 | 4.11 Million |
| 21 Mar, 2025 | 5253.0 | 5284.0 | 5227.0 | 5230.0 | 9.02 Million |
| 19 Mar, 2025 | 5300.0 | 5321.0 | 5280.0 | 5285.0 | 3.72 Million |
| 18 Mar, 2025 | 5265.0 | 5308.0 | 5237.0 | 5288.0 | 3.56 Million |
| 17 Mar, 2025 | 5320.0 | 5324.0 | 5251.0 | 5271.0 | 3.6 Million |
| 14 Mar, 2025 | 5285.0 | 5364.0 | 5228.0 | 5273.0 | 4.85 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947