Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5199.0 | 5218.0 | 5162.0 | 5216.0 | 1.97 Million |
| 26 May, 2025 | 5219.0 | 5228.0 | 5176.0 | 5184.0 | 2.09 Million |
| 23 May, 2025 | 5227.0 | 5233.0 | 5191.0 | 5219.0 | 2.64 Million |
| 22 May, 2025 | 5186.0 | 5262.0 | 5164.0 | 5242.0 | 3.03 Million |
| 21 May, 2025 | 5170.0 | 5220.0 | 5154.0 | 5207.0 | 2.9 Million |
| 20 May, 2025 | 5146.0 | 5163.0 | 5094.0 | 5130.0 | 3.16 Million |
| 19 May, 2025 | 5225.0 | 5245.0 | 5119.0 | 5119.0 | 3.48 Million |
| 16 May, 2025 | 5196.0 | 5289.0 | 5183.0 | 5274.0 | 5.63 Million |
| 15 May, 2025 | 5192.0 | 5223.0 | 5143.0 | 5184.0 | 5.45 Million |
| 14 May, 2025 | 5095.0 | 5103.0 | 5004.0 | 5068.0 | 3.73 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947