Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5186.0 5262.0 5164.0 5242.0 3.03 Million
21 May, 2025 5170.0 5220.0 5154.0 5207.0 2.9 Million
20 May, 2025 5146.0 5163.0 5094.0 5130.0 3.16 Million
19 May, 2025 5225.0 5245.0 5119.0 5119.0 3.48 Million
16 May, 2025 5196.0 5289.0 5183.0 5274.0 5.63 Million
15 May, 2025 5192.0 5223.0 5143.0 5184.0 5.45 Million
14 May, 2025 5095.0 5103.0 5004.0 5068.0 3.73 Million
13 May, 2025 5156.0 5184.0 5052.0 5135.0 8.19 Million
12 May, 2025 4835.0 4941.0 4835.0 4940.0 4.29 Million
09 May, 2025 4870.0 4947.0 4812.0 4832.0 5.55 Million