Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4688.0
(2.05%)
JPY 4688.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4750.0 | 4757.0 | 4570.0 | 4643.0 | 5.66 Million |
| 09 Apr, 2025 | 4420.0 | 4424.0 | 4261.0 | 4334.0 | 7.27 Million |
| 08 Apr, 2025 | 4400.0 | 4499.0 | 4382.0 | 4482.0 | 6.55 Million |
| 07 Apr, 2025 | 4265.0 | 4385.0 | 4133.0 | 4239.0 | 13.34 Million |
| 04 Apr, 2025 | 4500.0 | 4573.0 | 4394.0 | 4545.0 | 8.96 Million |
| 03 Apr, 2025 | 4750.0 | 4794.0 | 4577.0 | 4637.0 | 7.92 Million |
| 02 Apr, 2025 | 4880.0 | 4919.0 | 4839.0 | 4910.0 | 3.06 Million |
| 01 Apr, 2025 | 4983.0 | 5001.0 | 4898.0 | 4914.0 | 3.64 Million |
| 31 Mar, 2025 | 4938.0 | 4953.0 | 4885.0 | 4921.0 | 4.64 Million |
| 28 Mar, 2025 | 5082.0 | 5140.0 | 5020.0 | 5038.0 | 5.88 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947