Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3926.0 | 3984.0 | 3876.0 | 3951.0 | 6.19 Million |
| 05 Oct, 2023 | 3807.0 | 3882.0 | 3770.0 | 3875.0 | 5.92 Million |
| 04 Oct, 2023 | 3850.0 | 3927.0 | 3768.0 | 3783.0 | 8.17 Million |
| 03 Oct, 2023 | 3878.0 | 3909.0 | 3833.0 | 3884.0 | 5.36 Million |
| 02 Oct, 2023 | 3887.0 | 3973.0 | 3887.0 | 3910.0 | 5.93 Million |
| 29 Sep, 2023 | 4019.0 | 4026.0 | 3844.0 | 3886.0 | 9.58 Million |
| 28 Sep, 2023 | 4012.0 | 4116.0 | 4006.0 | 4034.0 | 7 Million |
| 27 Sep, 2023 | 4120.0 | 4152.0 | 4065.0 | 4076.0 | 7.03 Million |
| 26 Sep, 2023 | 4130.0 | 4168.0 | 4094.0 | 4156.0 | 6.19 Million |
| 25 Sep, 2023 | 4200.0 | 4200.0 | 4092.0 | 4109.0 | 6.24 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947