Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3926.0 3984.0 3876.0 3951.0 6.19 Million
05 Oct, 2023 3807.0 3882.0 3770.0 3875.0 5.92 Million
04 Oct, 2023 3850.0 3927.0 3768.0 3783.0 8.17 Million
03 Oct, 2023 3878.0 3909.0 3833.0 3884.0 5.36 Million
02 Oct, 2023 3887.0 3973.0 3887.0 3910.0 5.93 Million
29 Sep, 2023 4019.0 4026.0 3844.0 3886.0 9.58 Million
28 Sep, 2023 4012.0 4116.0 4006.0 4034.0 7 Million
27 Sep, 2023 4120.0 4152.0 4065.0 4076.0 7.03 Million
26 Sep, 2023 4130.0 4168.0 4094.0 4156.0 6.19 Million
25 Sep, 2023 4200.0 4200.0 4092.0 4109.0 6.24 Million