Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4688.0
(2.05%)
JPY 4688.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4546.0 | 4594.0 | 4528.0 | 4594.0 | 3.79 Million |
| 23 Apr, 2025 | 4546.0 | 4584.0 | 4528.0 | 4575.0 | 3.1 Million |
| 22 Apr, 2025 | 4422.0 | 4500.0 | 4397.0 | 4476.0 | 3.96 Million |
| 21 Apr, 2025 | 4490.0 | 4504.0 | 4481.0 | 4491.0 | 4.09 Million |
| 18 Apr, 2025 | 4488.0 | 4578.0 | 4480.0 | 4558.0 | 3.82 Million |
| 17 Apr, 2025 | 4403.0 | 4456.0 | 4387.0 | 4442.0 | 2.67 Million |
| 16 Apr, 2025 | 4550.0 | 4564.0 | 4395.0 | 4412.0 | 3.63 Million |
| 15 Apr, 2025 | 4580.0 | 4626.0 | 4559.0 | 4559.0 | 2.76 Million |
| 14 Apr, 2025 | 4620.0 | 4632.0 | 4550.0 | 4550.0 | 3.25 Million |
| 11 Apr, 2025 | 4467.0 | 4628.0 | 4444.0 | 4600.0 | 4.61 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947