Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5011.0 | 5015.0 | 4917.0 | 4953.0 | 3.12 Million |
| 05 Jun, 2025 | 5170.0 | 5179.0 | 4941.0 | 4941.0 | 5.88 Million |
| 04 Jun, 2025 | 5198.0 | 5248.0 | 5178.0 | 5180.0 | 2.47 Million |
| 03 Jun, 2025 | 5153.0 | 5192.0 | 5118.0 | 5192.0 | 2.32 Million |
| 02 Jun, 2025 | 5272.0 | 5279.0 | 5141.0 | 5154.0 | 3.33 Million |
| 30 May, 2025 | 5192.0 | 5276.0 | 5186.0 | 5271.0 | 4.31 Million |
| 29 May, 2025 | 5227.0 | 5255.0 | 5200.0 | 5225.0 | 2.56 Million |
| 28 May, 2025 | 5210.0 | 5246.0 | 5190.0 | 5208.0 | 2.66 Million |
| 27 May, 2025 | 5199.0 | 5218.0 | 5162.0 | 5216.0 | 1.97 Million |
| 26 May, 2025 | 5219.0 | 5228.0 | 5176.0 | 5184.0 | 2.09 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947