Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3902.0 3943.0 3791.0 3864.0 6.5 Million
17 Oct, 2023 3932.0 3952.0 3868.0 3889.0 4.86 Million
16 Oct, 2023 3938.0 4004.0 3858.0 3890.0 5.61 Million
13 Oct, 2023 3955.0 4028.0 3934.0 3964.0 5.82 Million
12 Oct, 2023 4001.0 4045.0 3932.0 3957.0 7.24 Million
11 Oct, 2023 4111.0 4112.0 3996.0 4004.0 6.57 Million
10 Oct, 2023 4008.0 4157.0 4008.0 4128.0 8.16 Million
06 Oct, 2023 3926.0 3984.0 3876.0 3951.0 6.19 Million
05 Oct, 2023 3807.0 3882.0 3770.0 3875.0 5.92 Million
04 Oct, 2023 3850.0 3927.0 3768.0 3783.0 8.17 Million