Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4120.0 4152.0 4065.0 4076.0 7.03 Million
26 Sep, 2023 4130.0 4168.0 4094.0 4156.0 6.19 Million
25 Sep, 2023 4200.0 4200.0 4092.0 4109.0 6.24 Million
22 Sep, 2023 4300.0 4300.0 4166.0 4195.0 8.09 Million
21 Sep, 2023 4335.0 4380.0 4294.0 4311.0 5.66 Million
20 Sep, 2023 4383.0 4446.0 4329.0 4331.0 11.87 Million
19 Sep, 2023 4151.0 4392.0 4147.0 4382.0 14.53 Million
15 Sep, 2023 4085.0 4206.0 4073.0 4160.0 11.57 Million
14 Sep, 2023 4021.0 4064.0 3966.0 4064.0 7.3 Million