Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3700.0 3800.0 3685.0 3798.0 4.98 Million
16 Nov, 2023 3693.0 3727.0 3662.0 3718.0 3.63 Million
15 Nov, 2023 3741.0 3777.0 3690.0 3708.0 4.68 Million
14 Nov, 2023 3721.0 3752.0 3671.0 3691.0 4.49 Million
13 Nov, 2023 3704.0 3714.0 3633.0 3677.0 4.63 Million
10 Nov, 2023 3614.0 3707.0 3596.0 3693.0 7.38 Million
09 Nov, 2023 3528.0 3611.0 3503.0 3605.0 6.7 Million
08 Nov, 2023 3531.0 3602.0 3461.0 3521.0 11.48 Million
07 Nov, 2023 3524.0 3610.0 3517.0 3530.0 8.98 Million
06 Nov, 2023 3644.0 3678.0 3502.0 3594.0 20.3 Million