Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4001.0 | 4045.0 | 3932.0 | 3957.0 | 7.24 Million |
| 11 Oct, 2023 | 4111.0 | 4112.0 | 3996.0 | 4004.0 | 6.57 Million |
| 10 Oct, 2023 | 4008.0 | 4157.0 | 4008.0 | 4128.0 | 8.16 Million |
| 06 Oct, 2023 | 3926.0 | 3984.0 | 3876.0 | 3951.0 | 6.19 Million |
| 05 Oct, 2023 | 3807.0 | 3882.0 | 3770.0 | 3875.0 | 5.92 Million |
| 04 Oct, 2023 | 3850.0 | 3927.0 | 3768.0 | 3783.0 | 8.17 Million |
| 03 Oct, 2023 | 3878.0 | 3909.0 | 3833.0 | 3884.0 | 5.36 Million |
| 02 Oct, 2023 | 3887.0 | 3973.0 | 3887.0 | 3910.0 | 5.93 Million |
| 29 Sep, 2023 | 4019.0 | 4026.0 | 3844.0 | 3886.0 | 9.58 Million |
| 28 Sep, 2023 | 4012.0 | 4116.0 | 4006.0 | 4034.0 | 7 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947