Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4013.0 | 4057.0 | 3995.0 | 4052.0 | 5.43 Million |
| 01 Dec, 2023 | 3999.0 | 4025.0 | 3953.0 | 3992.0 | 4.71 Million |
| 30 Nov, 2023 | 3895.0 | 3976.0 | 3861.0 | 3974.0 | 6.71 Million |
| 29 Nov, 2023 | 3946.0 | 3966.0 | 3902.0 | 3902.0 | 4.08 Million |
| 28 Nov, 2023 | 4023.0 | 4023.0 | 3921.0 | 3980.0 | 4.55 Million |
| 27 Nov, 2023 | 3970.0 | 4033.0 | 3967.0 | 4009.0 | 5.44 Million |
| 24 Nov, 2023 | 3940.0 | 3970.0 | 3897.0 | 3957.0 | 4.25 Million |
| 22 Nov, 2023 | 3900.0 | 3938.0 | 3856.0 | 3932.0 | 5.41 Million |
| 21 Nov, 2023 | 3784.0 | 3893.0 | 3774.0 | 3882.0 | 6.18 Million |
| 20 Nov, 2023 | 3765.0 | 3815.0 | 3753.0 | 3770.0 | 4.14 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947