Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4672.0 | 4723.0 | 4640.0 | 4708.0 | 6.71 Million |
| 11 Jan, 2024 | 4648.0 | 4682.0 | 4616.0 | 4641.0 | 5.12 Million |
| 10 Jan, 2024 | 4646.0 | 4699.0 | 4620.0 | 4637.0 | 5.94 Million |
| 09 Jan, 2024 | 4649.0 | 4734.0 | 4625.0 | 4668.0 | 7.37 Million |
| 05 Jan, 2024 | 4764.0 | 4818.0 | 4677.0 | 4758.0 | 8.45 Million |
| 04 Jan, 2024 | 4620.0 | 4777.0 | 4545.0 | 4730.0 | 12.5 Million |
| 29 Dec, 2023 | 4362.0 | 4408.0 | 4334.0 | 4371.0 | 5.24 Million |
| 28 Dec, 2023 | 4409.0 | 4445.0 | 4338.0 | 4384.0 | 7.18 Million |
| 27 Dec, 2023 | 4410.0 | 4556.0 | 4389.0 | 4541.0 | 9.8 Million |
| 26 Dec, 2023 | 4360.0 | 4382.0 | 4269.0 | 4360.0 | 8.32 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947