Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4615.0 | 4662.0 | 4588.0 | 4595.0 | 8.79 Million |
| 08 Feb, 2024 | 4901.0 | 4923.0 | 4821.0 | 4825.0 | 5.6 Million |
| 07 Feb, 2024 | 4809.0 | 4924.0 | 4796.0 | 4895.0 | 7.45 Million |
| 06 Feb, 2024 | 4828.0 | 4847.0 | 4765.0 | 4768.0 | 7.95 Million |
| 05 Feb, 2024 | 5069.0 | 5104.0 | 4845.0 | 4845.0 | 11.28 Million |
| 02 Feb, 2024 | 5064.0 | 5068.0 | 4947.0 | 5000.0 | 7.6 Million |
| 01 Feb, 2024 | 5116.0 | 5178.0 | 5090.0 | 5100.0 | 5.14 Million |
| 31 Jan, 2024 | 5111.0 | 5116.0 | 4987.0 | 5098.0 | 6.94 Million |
| 30 Jan, 2024 | 5064.0 | 5143.0 | 5032.0 | 5105.0 | 6.49 Million |
| 29 Jan, 2024 | 4999.0 | 5082.0 | 4955.0 | 5065.0 | 5.43 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947