Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4764.0 4799.0 4713.0 4728.0 5.81 Million
26 Feb, 2024 4812.0 4849.0 4737.0 4797.0 5.85 Million
22 Feb, 2024 4845.0 4941.0 4809.0 4840.0 6.48 Million
21 Feb, 2024 4800.0 4980.0 4777.0 4845.0 8.07 Million
20 Feb, 2024 4793.0 4869.0 4780.0 4824.0 5.45 Million
19 Feb, 2024 4775.0 4794.0 4725.0 4772.0 3.48 Million
16 Feb, 2024 4765.0 4864.0 4747.0 4767.0 6.45 Million
15 Feb, 2024 4791.0 4843.0 4722.0 4775.0 5.01 Million
14 Feb, 2024 4705.0 4817.0 4681.0 4811.0 6.24 Million
13 Feb, 2024 4593.0 4705.0 4568.0 4699.0 6.19 Million