Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4280.0 4324.0 4226.0 4231.0 5.65 Million
26 Mar, 2024 4186.0 4193.0 4153.0 4171.0 4.28 Million
25 Mar, 2024 4245.0 4245.0 4151.0 4183.0 5.28 Million
22 Mar, 2024 4230.0 4272.0 4206.0 4244.0 6.07 Million
21 Mar, 2024 4308.0 4312.0 4226.0 4226.0 8.89 Million
19 Mar, 2024 4415.0 4463.0 4287.0 4351.0 7.02 Million
18 Mar, 2024 4385.0 4455.0 4357.0 4429.0 5.57 Million
15 Mar, 2024 4320.0 4323.0 4244.0 4319.0 10.7 Million
14 Mar, 2024 4329.0 4348.0 4278.0 4330.0 4.01 Million
13 Mar, 2024 4416.0 4433.0 4265.0 4290.0 5.95 Million