Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4150.0 4195.0 4131.0 4172.0 3.1 Million
23 Apr, 2024 4273.0 4275.0 4137.0 4146.0 4.32 Million
22 Apr, 2024 4172.0 4262.0 4133.0 4237.0 5.3 Million
19 Apr, 2024 4114.0 4233.0 4038.0 4153.0 8.78 Million
18 Apr, 2024 4043.0 4110.0 4035.0 4092.0 2.98 Million
17 Apr, 2024 4045.0 4099.0 4025.0 4043.0 3.13 Million
16 Apr, 2024 4204.0 4205.0 4009.0 4010.0 5.22 Million
15 Apr, 2024 4102.0 4199.0 4070.0 4188.0 5.04 Million
12 Apr, 2024 4105.0 4110.0 4041.0 4072.0 2.66 Million
11 Apr, 2024 4075.0 4114.0 4045.0 4091.0 2.39 Million