Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4660.0 | 4691.0 | 4563.0 | 4636.0 | 5.2 Million |
| 10 May, 2024 | 4511.0 | 4664.0 | 4490.0 | 4648.0 | 8.89 Million |
| 09 May, 2024 | 4431.0 | 4463.0 | 4327.0 | 4429.0 | 7.74 Million |
| 08 May, 2024 | 4316.0 | 4545.0 | 4217.0 | 4480.0 | 16.41 Million |
| 07 May, 2024 | 4275.0 | 4305.0 | 4224.0 | 4305.0 | 3.63 Million |
| 02 May, 2024 | 4339.0 | 4339.0 | 4271.0 | 4285.0 | 2.79 Million |
| 01 May, 2024 | 4440.0 | 4446.0 | 4293.0 | 4324.0 | 4.56 Million |
| 30 Apr, 2024 | 4400.0 | 4485.0 | 4326.0 | 4466.0 | 10.74 Million |
| 26 Apr, 2024 | 4116.0 | 4208.0 | 4102.0 | 4205.0 | 2.89 Million |
| 25 Apr, 2024 | 4180.0 | 4191.0 | 4109.0 | 4109.0 | 2.17 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947