Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4657.0 | 4810.0 | 4638.0 | 4777.0 | 5.74 Million |
| 13 Jun, 2024 | 4757.0 | 4758.0 | 4620.0 | 4639.0 | 5.53 Million |
| 12 Jun, 2024 | 4775.0 | 4790.0 | 4718.0 | 4742.0 | 5.18 Million |
| 11 Jun, 2024 | 4949.0 | 5064.0 | 4845.0 | 4845.0 | 8.51 Million |
| 10 Jun, 2024 | 5050.0 | 5057.0 | 4931.0 | 4950.0 | 4.52 Million |
| 07 Jun, 2024 | 5004.0 | 5119.0 | 5001.0 | 5050.0 | 4.09 Million |
| 06 Jun, 2024 | 4895.0 | 5079.0 | 4873.0 | 5015.0 | 6.16 Million |
| 05 Jun, 2024 | 5025.0 | 5034.0 | 4859.0 | 4891.0 | 4.71 Million |
| 04 Jun, 2024 | 5088.0 | 5138.0 | 5017.0 | 5049.0 | 4.41 Million |
| 03 Jun, 2024 | 5015.0 | 5119.0 | 5000.0 | 5119.0 | 3.77 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947