Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4654.0 | 4700.0 | 4617.0 | 4617.0 | 3.08 Million |
| 21 Jun, 2024 | 4651.0 | 4713.0 | 4619.0 | 4638.0 | 6.64 Million |
| 20 Jun, 2024 | 4681.0 | 4685.0 | 4570.0 | 4596.0 | 5.03 Million |
| 19 Jun, 2024 | 4809.0 | 4821.0 | 4697.0 | 4703.0 | 3.18 Million |
| 18 Jun, 2024 | 4740.0 | 4794.0 | 4687.0 | 4792.0 | 4.04 Million |
| 17 Jun, 2024 | 4730.0 | 4810.0 | 4676.0 | 4677.0 | 3.05 Million |
| 14 Jun, 2024 | 4657.0 | 4810.0 | 4638.0 | 4777.0 | 5.74 Million |
| 13 Jun, 2024 | 4757.0 | 4758.0 | 4620.0 | 4639.0 | 5.53 Million |
| 12 Jun, 2024 | 4775.0 | 4790.0 | 4718.0 | 4742.0 | 5.18 Million |
| 11 Jun, 2024 | 4949.0 | 5064.0 | 4845.0 | 4845.0 | 8.51 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947