Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4741.0 4830.0 4688.0 4825.0 15.02 Million
22 Jul, 2024 4514.0 4539.0 4451.0 4461.0 3.85 Million
19 Jul, 2024 4621.0 4633.0 4534.0 4566.0 3.18 Million
18 Jul, 2024 4643.0 4677.0 4596.0 4622.0 3.02 Million
17 Jul, 2024 4713.0 4724.0 4650.0 4651.0 2.61 Million
16 Jul, 2024 4702.0 4748.0 4660.0 4668.0 3.66 Million
12 Jul, 2024 4690.0 4750.0 4659.0 4663.0 5.22 Million
11 Jul, 2024 4830.0 4844.0 4782.0 4782.0 4.3 Million
10 Jul, 2024 4763.0 4830.0 4755.0 4801.0 4.48 Million
09 Jul, 2024 4741.0 4753.0 4692.0 4713.0 5.05 Million