Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4969.0 5140.0 4951.0 5015.0 7.25 Million
16 Aug, 2024 4990.0 5064.0 4903.0 4980.0 6.55 Million
15 Aug, 2024 4810.0 4929.0 4779.0 4929.0 5.44 Million
14 Aug, 2024 4738.0 4815.0 4692.0 4814.0 5.54 Million
13 Aug, 2024 4610.0 4719.0 4580.0 4719.0 5.13 Million
12 Aug, 2024 4610.0 4719.0 4580.0 4719.0 5.13 Million
09 Aug, 2024 4559.0 4591.0 4457.0 4526.0 5.82 Million
08 Aug, 2024 4451.0 4604.0 4413.0 4489.0 6.29 Million
07 Aug, 2024 4400.0 4628.0 4367.0 4506.0 8.48 Million
06 Aug, 2024 4348.0 4633.0 4310.0 4535.0 10.94 Million