Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5191.0 | 5280.0 | 5169.0 | 5273.0 | 6.29 Million |
| 29 Aug, 2024 | 5086.0 | 5196.0 | 5072.0 | 5172.0 | 4.51 Million |
| 28 Aug, 2024 | 5115.0 | 5154.0 | 5061.0 | 5086.0 | 3.32 Million |
| 27 Aug, 2024 | 5020.0 | 5133.0 | 5015.0 | 5086.0 | 3.29 Million |
| 26 Aug, 2024 | 5030.0 | 5057.0 | 4995.0 | 5046.0 | 3.63 Million |
| 25 Aug, 2024 | 5030.0 | 5057.0 | 4995.0 | 5046.0 | 3.63 Million |
| 23 Aug, 2024 | 5115.0 | 5228.0 | 5064.0 | 5078.0 | 6.11 Million |
| 22 Aug, 2024 | 5072.0 | 5109.0 | 5055.0 | 5106.0 | 3.66 Million |
| 21 Aug, 2024 | 4991.0 | 5079.0 | 4976.0 | 5079.0 | 4.46 Million |
| 20 Aug, 2024 | 5035.0 | 5082.0 | 4961.0 | 5045.0 | 5.13 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947