Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4586.0 | 4626.0 | 4474.0 | 4514.0 | 5.38 Million |
| 10 Sep, 2024 | 4751.0 | 4770.0 | 4620.0 | 4630.0 | 4.9 Million |
| 09 Sep, 2024 | 4657.0 | 4735.0 | 4635.0 | 4700.0 | 5.65 Million |
| 08 Sep, 2024 | 4657.0 | 4735.0 | 4635.0 | 4700.0 | 5.65 Million |
| 06 Sep, 2024 | 4860.0 | 4875.0 | 4757.0 | 4797.0 | 4.08 Million |
| 05 Sep, 2024 | 4900.0 | 4959.0 | 4829.0 | 4845.0 | 4.97 Million |
| 04 Sep, 2024 | 4935.0 | 5037.0 | 4925.0 | 4927.0 | 6.06 Million |
| 03 Sep, 2024 | 5185.0 | 5187.0 | 5050.0 | 5055.0 | 4.95 Million |
| 02 Sep, 2024 | 5313.0 | 5323.0 | 5129.0 | 5153.0 | 6.64 Million |
| 01 Sep, 2024 | 5313.0 | 5323.0 | 5129.0 | 5153.0 | 6.64 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947