Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5232.0 | 5324.0 | 5174.0 | 5314.0 | 7.45 Million |
| 26 Sep, 2024 | 5275.0 | 5350.0 | 5193.0 | 5350.0 | 8.19 Million |
| 25 Sep, 2024 | 5220.0 | 5272.0 | 5153.0 | 5236.0 | 5.24 Million |
| 24 Sep, 2024 | 5155.0 | 5227.0 | 5093.0 | 5227.0 | 6.83 Million |
| 20 Sep, 2024 | 5115.0 | 5133.0 | 5027.0 | 5058.0 | 6.89 Million |
| 19 Sep, 2024 | 4920.0 | 5093.0 | 4920.0 | 5085.0 | 7.65 Million |
| 18 Sep, 2024 | 4897.0 | 4897.0 | 4788.0 | 4832.0 | 4.3 Million |
| 17 Sep, 2024 | 4770.0 | 4914.0 | 4761.0 | 4836.0 | 8.31 Million |
| 13 Sep, 2024 | 4628.0 | 4707.0 | 4611.0 | 4685.0 | 4.09 Million |
| 12 Sep, 2024 | 4665.0 | 4734.0 | 4595.0 | 4655.0 | 5.34 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947