Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4868.0 | 4910.0 | 4857.0 | 4872.0 | 5.99 Million |
| 10 Oct, 2024 | 4925.0 | 4949.0 | 4882.0 | 4900.0 | 4.4 Million |
| 09 Oct, 2024 | 4850.0 | 4922.0 | 4840.0 | 4919.0 | 4.7 Million |
| 08 Oct, 2024 | 4950.0 | 4969.0 | 4881.0 | 4898.0 | 5.66 Million |
| 07 Oct, 2024 | 4977.0 | 5025.0 | 4935.0 | 4974.0 | 8.96 Million |
| 04 Oct, 2024 | 5100.0 | 5138.0 | 4940.0 | 4969.0 | 21.39 Million |
| 03 Oct, 2024 | 5415.0 | 5543.0 | 5403.0 | 5485.0 | 7.72 Million |
| 02 Oct, 2024 | 5383.0 | 5499.0 | 5271.0 | 5296.0 | 7.61 Million |
| 01 Oct, 2024 | 5309.0 | 5344.0 | 5241.0 | 5314.0 | 5.9 Million |
| 30 Sep, 2024 | 5154.0 | 5285.0 | 5140.0 | 5220.0 | 5.44 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947