Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4873.0 | 4917.0 | 4840.0 | 4875.0 | 4.41 Million |
| 11 Nov, 2024 | 4890.0 | 4942.0 | 4867.0 | 4873.0 | 4.52 Million |
| 08 Nov, 2024 | 4880.0 | 4916.0 | 4831.0 | 4876.0 | 6.16 Million |
| 07 Nov, 2024 | 4860.0 | 4918.0 | 4803.0 | 4834.0 | 9.79 Million |
| 06 Nov, 2024 | 5154.0 | 5183.0 | 4802.0 | 4837.0 | 17.36 Million |
| 05 Nov, 2024 | 5098.0 | 5114.0 | 5021.0 | 5033.0 | 4.61 Million |
| 01 Nov, 2024 | 5140.0 | 5179.0 | 5055.0 | 5066.0 | 5.8 Million |
| 31 Oct, 2024 | 5164.0 | 5210.0 | 5034.0 | 5138.0 | 8.99 Million |
| 30 Oct, 2024 | 5092.0 | 5145.0 | 5039.0 | 5108.0 | 16.92 Million |
| 29 Oct, 2024 | 5054.0 | 5130.0 | 5054.0 | 5070.0 | 3.69 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947