Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4924.0 4973.0 4850.0 4872.0 5.35 Million
25 Nov, 2024 4994.0 5021.0 4956.0 4973.0 7.14 Million
22 Nov, 2024 4990.0 5069.0 4963.0 4975.0 5.06 Million
21 Nov, 2024 5028.0 5052.0 4971.0 5037.0 3.84 Million
20 Nov, 2024 5069.0 5098.0 4997.0 5028.0 3.57 Million
19 Nov, 2024 5041.0 5086.0 4975.0 5080.0 5.15 Million
18 Nov, 2024 4956.0 5080.0 4935.0 5073.0 5.42 Million
15 Nov, 2024 4898.0 4999.0 4884.0 4983.0 6.32 Million
14 Nov, 2024 4950.0 4962.0 4850.0 4850.0 5.37 Million
13 Nov, 2024 4855.0 4929.0 4828.0 4929.0 5.26 Million