Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 5314.0 5358.0 5274.0 5315.0 4.05 Million
13 Feb, 2025 5280.0 5311.0 5217.0 5311.0 4.11 Million
12 Feb, 2025 5316.0 5389.0 5234.0 5272.0 8 Million
10 Feb, 2025 5200.0 5269.0 5166.0 5194.0 4.85 Million
07 Feb, 2025 5092.0 5184.0 5060.0 5183.0 5.31 Million
06 Feb, 2025 5091.0 5179.0 5074.0 5131.0 8.85 Million
05 Feb, 2025 4902.0 5105.0 4889.0 5066.0 12.84 Million
04 Feb, 2025 4860.0 4970.0 4831.0 4867.0 4.22 Million
03 Feb, 2025 4869.0 4887.0 4808.0 4833.0 4.36 Million
31 Jan, 2025 4812.0 4906.0 4793.0 4884.0 4.72 Million