Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5040.0 5120.0 5029.0 5120.0 2.94 Million
23 Dec, 2024 5055.0 5072.0 4974.0 4997.0 3.76 Million
20 Dec, 2024 5150.0 5250.0 5055.0 5055.0 7.99 Million
19 Dec, 2024 5001.0 5144.0 5001.0 5122.0 5.5 Million
18 Dec, 2024 5110.0 5149.0 5016.0 5030.0 4.83 Million
17 Dec, 2024 5140.0 5181.0 5061.0 5096.0 5.28 Million
16 Dec, 2024 5110.0 5140.0 5043.0 5114.0 4.21 Million
13 Dec, 2024 5009.0 5122.0 5004.0 5122.0 6.12 Million
12 Dec, 2024 5002.0 5041.0 4956.0 5020.0 5.5 Million
11 Dec, 2024 4949.0 4989.0 4912.0 4986.0 3.6 Million