Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5314.0 | 5358.0 | 5274.0 | 5315.0 | 4.05 Million |
| 13 Feb, 2025 | 5280.0 | 5311.0 | 5217.0 | 5311.0 | 4.11 Million |
| 12 Feb, 2025 | 5316.0 | 5389.0 | 5234.0 | 5272.0 | 8 Million |
| 10 Feb, 2025 | 5200.0 | 5269.0 | 5166.0 | 5194.0 | 4.85 Million |
| 07 Feb, 2025 | 5092.0 | 5184.0 | 5060.0 | 5183.0 | 5.31 Million |
| 06 Feb, 2025 | 5091.0 | 5179.0 | 5074.0 | 5131.0 | 8.85 Million |
| 05 Feb, 2025 | 4902.0 | 5105.0 | 4889.0 | 5066.0 | 12.84 Million |
| 04 Feb, 2025 | 4860.0 | 4970.0 | 4831.0 | 4867.0 | 4.22 Million |
| 03 Feb, 2025 | 4869.0 | 4887.0 | 4808.0 | 4833.0 | 4.36 Million |
| 31 Jan, 2025 | 4812.0 | 4906.0 | 4793.0 | 4884.0 | 4.72 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947