Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4849.0 | 4861.0 | 4806.0 | 4811.0 | 2.46 Million |
| 27 Jan, 2025 | 4848.0 | 4866.0 | 4790.0 | 4832.0 | 3.74 Million |
| 24 Jan, 2025 | 4793.0 | 4836.0 | 4761.0 | 4818.0 | 3.7 Million |
| 23 Jan, 2025 | 4707.0 | 4782.0 | 4685.0 | 4746.0 | 4.38 Million |
| 22 Jan, 2025 | 4809.0 | 4840.0 | 4705.0 | 4705.0 | 5.45 Million |
| 21 Jan, 2025 | 4759.0 | 4801.0 | 4742.0 | 4788.0 | 4.67 Million |
| 20 Jan, 2025 | 4755.0 | 4768.0 | 4717.0 | 4742.0 | 4.31 Million |
| 17 Jan, 2025 | 4771.0 | 4806.0 | 4708.0 | 4757.0 | 4.79 Million |
| 16 Jan, 2025 | 4878.0 | 4880.0 | 4791.0 | 4791.0 | 6.03 Million |
| 15 Jan, 2025 | 4949.0 | 4959.0 | 4887.0 | 4905.0 | 3.28 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947