Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4979.0 | 5008.0 | 4885.0 | 4915.0 | 5.41 Million |
| 10 Jan, 2025 | 5062.0 | 5081.0 | 4964.0 | 4973.0 | 5.36 Million |
| 09 Jan, 2025 | 5345.0 | 5348.0 | 5053.0 | 5062.0 | 9.69 Million |
| 08 Jan, 2025 | 5235.0 | 5357.0 | 5193.0 | 5337.0 | 6.04 Million |
| 07 Jan, 2025 | 5323.0 | 5324.0 | 5140.0 | 5207.0 | 6.37 Million |
| 06 Jan, 2025 | 5299.0 | 5348.0 | 5247.0 | 5340.0 | 4.3 Million |
| 30 Dec, 2024 | 5230.0 | 5345.0 | 5229.0 | 5273.0 | 4.62 Million |
| 27 Dec, 2024 | 5204.0 | 5239.0 | 5171.0 | 5223.0 | 4.09 Million |
| 26 Dec, 2024 | 5183.0 | 5230.0 | 5180.0 | 5218.0 | 2.91 Million |
| 25 Dec, 2024 | 5144.0 | 5176.0 | 5113.0 | 5176.0 | 3.2 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947