Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5285.0 | 5313.0 | 5268.0 | 5306.0 | 3.02 Million |
| 28 Feb, 2025 | 5311.0 | 5335.0 | 5234.0 | 5269.0 | 5.49 Million |
| 27 Feb, 2025 | 5312.0 | 5359.0 | 5281.0 | 5354.0 | 4.38 Million |
| 26 Feb, 2025 | 5248.0 | 5314.0 | 5199.0 | 5307.0 | 3.7 Million |
| 25 Feb, 2025 | 5183.0 | 5262.0 | 5163.0 | 5236.0 | 4.31 Million |
| 21 Feb, 2025 | 5230.0 | 5249.0 | 5180.0 | 5185.0 | 4.45 Million |
| 20 Feb, 2025 | 5254.0 | 5316.0 | 5222.0 | 5257.0 | 4.85 Million |
| 19 Feb, 2025 | 5212.0 | 5335.0 | 5188.0 | 5213.0 | 4.64 Million |
| 18 Feb, 2025 | 5203.0 | 5238.0 | 5148.0 | 5206.0 | 3.5 Million |
| 17 Feb, 2025 | 5299.0 | 5304.0 | 5202.0 | 5223.0 | 3.95 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947