Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4950.0 | 4978.0 | 4923.0 | 4928.0 | 2.49 Million |
| 09 Dec, 2024 | 4900.0 | 4960.0 | 4875.0 | 4900.0 | 3.68 Million |
| 06 Dec, 2024 | 4910.0 | 4924.0 | 4858.0 | 4868.0 | 3.3 Million |
| 05 Dec, 2024 | 4985.0 | 5017.0 | 4881.0 | 4900.0 | 4.19 Million |
| 04 Dec, 2024 | 5020.0 | 5039.0 | 4938.0 | 4990.0 | 3.31 Million |
| 03 Dec, 2024 | 4950.0 | 5036.0 | 4950.0 | 5020.0 | 7.06 Million |
| 02 Dec, 2024 | 4820.0 | 4903.0 | 4819.0 | 4835.0 | 4.04 Million |
| 29 Nov, 2024 | 4800.0 | 4868.0 | 4796.0 | 4796.0 | 3.63 Million |
| 28 Nov, 2024 | 4768.0 | 4831.0 | 4751.0 | 4824.0 | 3.29 Million |
| 27 Nov, 2024 | 4852.0 | 4884.0 | 4765.0 | 4800.0 | 5.34 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947