Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5140.0 5181.0 5061.0 5096.0 5.28 Million
16 Dec, 2024 5110.0 5140.0 5043.0 5114.0 4.21 Million
13 Dec, 2024 5009.0 5122.0 5004.0 5122.0 6.12 Million
12 Dec, 2024 5002.0 5041.0 4956.0 5020.0 5.5 Million
11 Dec, 2024 4949.0 4989.0 4912.0 4986.0 3.6 Million
10 Dec, 2024 4950.0 4978.0 4923.0 4928.0 2.49 Million
09 Dec, 2024 4900.0 4960.0 4875.0 4900.0 3.68 Million
06 Dec, 2024 4910.0 4924.0 4858.0 4868.0 3.3 Million
05 Dec, 2024 4985.0 5017.0 4881.0 4900.0 4.19 Million
04 Dec, 2024 5020.0 5039.0 4938.0 4990.0 3.31 Million