Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4955.0 | 5095.0 | 4953.0 | 5041.0 | 4.78 Million |
| 25 Oct, 2024 | 5130.0 | 5188.0 | 4935.0 | 4945.0 | 6.24 Million |
| 24 Oct, 2024 | 5142.0 | 5170.0 | 5053.0 | 5139.0 | 4.34 Million |
| 23 Oct, 2024 | 5253.0 | 5279.0 | 5132.0 | 5192.0 | 6.58 Million |
| 22 Oct, 2024 | 5235.0 | 5338.0 | 5153.0 | 5299.0 | 9.04 Million |
| 21 Oct, 2024 | 5205.0 | 5269.0 | 5123.0 | 5238.0 | 6.7 Million |
| 18 Oct, 2024 | 5106.0 | 5164.0 | 5062.0 | 5142.0 | 6.68 Million |
| 17 Oct, 2024 | 4980.0 | 5114.0 | 4951.0 | 5114.0 | 8.46 Million |
| 16 Oct, 2024 | 4950.0 | 4968.0 | 4917.0 | 4938.0 | 3.42 Million |
| 15 Oct, 2024 | 4881.0 | 4971.0 | 4879.0 | 4971.0 | 5.02 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947