Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4898.0 | 4923.0 | 4775.0 | 4792.0 | 7.33 Million |
| 05 Jul, 2024 | 5055.0 | 5069.0 | 4900.0 | 4923.0 | 5.86 Million |
| 04 Jul, 2024 | 5025.0 | 5199.0 | 5014.0 | 5094.0 | 7.35 Million |
| 03 Jul, 2024 | 4980.0 | 5070.0 | 4904.0 | 5047.0 | 6.72 Million |
| 02 Jul, 2024 | 4763.0 | 4960.0 | 4761.0 | 4960.0 | 6.16 Million |
| 01 Jul, 2024 | 4747.0 | 4866.0 | 4741.0 | 4833.0 | 5.71 Million |
| 28 Jun, 2024 | 4630.0 | 4686.0 | 4610.0 | 4682.0 | 3.75 Million |
| 27 Jun, 2024 | 4610.0 | 4654.0 | 4582.0 | 4586.0 | 3.12 Million |
| 26 Jun, 2024 | 4622.0 | 4637.0 | 4591.0 | 4594.0 | 3.45 Million |
| 25 Jun, 2024 | 4660.0 | 4723.0 | 4632.0 | 4649.0 | 4.05 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947